701-372-3721
FOR MORE INFORMATION CONTACT:
Carrol or Mike for Grain Marketing, Paul for Chemical/Seed, Kenny for Fertilizer

HOURS:  M-F  7:30 am To 5:00 pm

 
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 7/31/14  367'0 @C4U Chart
 8/31/14  367'0 @C4U Chart
 10/31/14  376'0 @C4Z Chart
 12/31/14  376'0 @C4Z Chart
 1/31/15  387'0 @C5H Chart
 3/31/15  387'0 @C5H Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 7/31/14  1096'6 @S4X Chart
 10/31/14  1096'6 @S4X Chart
 12/31/14  1103'4 @S5F Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 7/31/14  630'0 @MW4U Chart
 8/31/14  630'0 @MW4U Chart
 12/31/14  635'0 @MW4Z Chart

Price as of 07/28/14 03:16AM CDT.
Month Symbols
Click to view more Local Bids


Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colfax, ND
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 82% Dew Pt: 54oF
Barom: 30.23 Wind Dir: NNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:03 Sunset: 9:02
As reported at WAHPETON, ND at 2:00 AM
View complete Local Weather

Elevator Picture



DTN Videos
 02:29
7/25/2014 Grains Mixed Friday
 03:22
7/25/2014 Major Difference in Rainfall Friday
 01:33
7/25/2014 Grains Mixed Friday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'0 367'6 363'0 367'0 4'0 363'0 03:04A Chart for @C4U Options for @C4U
Dec 14 372'0 376'6 372'0 376'0 4'2 371'6 03:04A Chart for @C4Z Options for @C4Z
Mar 15 383'2 388'0 383'2 387'0 3'6 383'2 03:04A Chart for @C5H Options for @C5H
May 15 391'0 395'2 391'0 394'4 3'4 391'0 03:04A Chart for @C5K Options for @C5K
Jul 15 398'0 402'4 398'0 401'6 3'4 398'2 03:04A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 407'0 408'4 3'2 405'2 02:54A Chart for @C5U Options for @C5U
Dec 15 411'6 415'2 411'6 414'6 3'0 411'6 03:00A Chart for @C5Z Options for @C5Z
Mar 16 420'0 420'0 414'6 419'4 0'2 420'4s 03:00A Chart for @C6H Options for @C6H
May 16 426'0 426'0 421'4 421'4 0'2 426'6s 03:00A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'0 1226'0 1217'0 1222'2 10'0 1212'2 03:02A Chart for @S4Q Options for @S4Q
Sep 14 1121'0 1128'6 1120'0 1126'6 13'0 1113'6 03:02A Chart for @S4U Options for @S4U
Nov 14 1091'4 1099'6 1090'2 1096'6 13'2 1083'4 03:04A Chart for @S4X Options for @S4X
Jan 15 1098'0 1105'2 1097'0 1103'4 13'2 1090'2 03:04A Chart for @S5F Options for @S5F
Mar 15 1108'0 1111'0 1104'6 1109'4 13'2 1096'2 03:04A Chart for @S5H Options for @S5H
May 15 1108'0 1117'6 1108'0 1115'2 13'2 1102'0 03:04A Chart for @S5K Options for @S5K
Jul 15 1113'6 1122'6 1113'6 1121'2 13'0 1108'2 03:04A Chart for @S5N Options for @S5N
Aug 15 1113'4 1113'4 1113'4 1113'4 11'6 1101'6 03:04A Chart for @S5Q Options for @S5Q
Sep 15 1085'6 1086'2 Chart for @S5U Options for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 627'6 630'0 627'4 630'0 2'2 627'6 02:59A Chart for @MW4U Options for @MW4U
Dec 14 635'0 636'4 634'4 635'0 0'0 635'0 02:59A Chart for @MW4Z Options for @MW4Z
Mar 15 646'4 650'0 646'4 650'0 3'4 646'4 03:01A Chart for @MW5H Options for @MW5H
May 15 654'0 654'2 Chart for @MW5K Options for @MW5K
Jul 15 659'4 661'4 Chart for @MW5N Options for @MW5N
Sep 15 665'0 666'4 665'0 666'4 9'2 668'2s 07/27 Chart for @MW5U Options for @MW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/25 05:56
DTN Midday Grain Comments 07/25 11:13
DTN Closing Grain Comments 07/25 13:50
DTN National HRS Index 07/25
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 25
USDA Daily Market Rates 07/25 06:47

DTN Ag Headline News
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1

Make us your homepage
 
Follow the steps below to make Colfax Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colfaxelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"One test is worth a thousand expert opinions."

~ Bill Nye,  The Science Guy


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN