For assistance with Grain call Carrol or Paul. For Agronomy needs call Kenny, Chelsey, or Paul.
701-372-3721 or 701-372-3731
New Office Location: 201 1st Ave S. Colfax, ND 58018.

Business Hours: 7:30am - 5pm
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 4/30/15  375'2 @C5K Chart
 5/31/15  375'2 @C5K Chart
 6/30/15  382'0 @C5N Chart
 10/31/15  398'2 @C5Z Chart
 12/31/15  398'2 @C5Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 4/30/15  975'2 @S5K Chart
 5/31/15  975'2 @S5K Chart
 6/30/15  977'2 @S5N Chart
 10/31/15  956'6 @S5X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 4/30/15  539'0 @MW5K Chart
 5/31/15  539'0 @MW5K Chart
 6/30/15  549'4 @MW5N Chart
 8/31/15  558'6 @MW5U Chart

Price as of 04/21/15 04:44AM CDT.
Month Symbols
Click to view more Local Bids


Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colfax, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 21oF
Humid: 80% Dew Pt: 27oF
Barom: 29.66 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:28 Sunset: 8:21
As reported at WAHPETON, ND at 4:00 AM
View complete Local Weather

Elevator Picture



DTN Videos
 03:48
4/20/2015 Soy and Wheat Rally Monday
 04:28
4/17/2014 West, Texas: 2 Years Later
 01:32
4/20/2015 Soy Rallies Monday
 03:28
4/20/2015 Cool Pattern Monday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 375'0 375'2 -2'6 378'0 04:33A Chart for @C5K Options for @C5K
Jul 15 383'6 383'6 381'6 382'0 -2'6 384'6 04:33A Chart for @C5N Options for @C5N
Sep 15 391'4 391'4 389'2 389'2 -2'6 392'0 04:32A Chart for @C5U Options for @C5U
Dec 15 400'4 400'4 398'2 398'2 -3'0 401'2 04:33A Chart for @C5Z Options for @C5Z
Mar 16 411'0 411'0 408'6 408'6 -2'4 411'2 04:32A Chart for @C6H Options for @C6H
May 16 418'2 418'2 416'4 416'4 -2'2 418'6 04:30A Chart for @C6K Options for @C6K
Jul 16 424'4 424'4 422'6 424'4 -0'6 425'2 04:30A Chart for @C6N Options for @C6N
Sep 16 419'2 419'2 419'2 419'2 -0'2 419'4 04:25A Chart for @C6U Options for @C6U
Dec 16 417'6 417'6 416'0 416'4 -1'4 418'0 04:32A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 977'0 974'2 975'2 -2'2 977'4 04:33A Chart for @S5K Options for @S5K
Jul 15 978'0 979'4 976'2 977'2 -2'2 979'4 04:33A Chart for @S5N Options for @S5N
Aug 15 975'6 976'0 972'6 975'2 -0'4 975'6 04:33A Chart for @S5Q Options for @S5Q
Sep 15 963'4 964'4 963'4 963'6 0'0 963'6 04:33A Chart for @S5U Options for @S5U
Nov 15 957'0 959'6 955'2 956'6 -1'4 958'2 04:33A Chart for @S5X Options for @S5X
Jan 16 964'0 965'0 963'4 963'4 -1'0 964'4 04:33A Chart for @S6F Options for @S6F
Mar 16 966'2 968'6 966'2 968'6 0'0 968'6 04:33A Chart for @S6H Options for @S6H
May 16 972'0 972'0 970'0 972'0 1'2 970'6 04:33A Chart for @S6K Options for @S6K
Jul 16 976'2 976'4 976'2 976'2 -0'6 977'0 04:33A Chart for @S6N Options for @S6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 15 539'4 539'4 536'0 539'0 0'0 539'0 04:33A Chart for @MW5K Options for @MW5K
Jul 15 551'0 551'0 548'0 549'4 -1'6 551'2 04:33A Chart for @MW5N Options for @MW5N
Sep 15 564'0 564'0 557'4 558'6 -2'2 561'0 04:33A Chart for @MW5U Options for @MW5U
Dec 15 573'4 573'6 570'6 571'0 -2'4 573'4 04:33A Chart for @MW5Z Options for @MW5Z
Mar 16 589'0 589'0 587'0 588'4 0'0 588'4 04:33A Chart for @MW6H Options for @MW6H
May 16 590'2 596'0 590'0 594'0 7'6 597'2s 04:33A Chart for @MW6K Options for @MW6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/20 05:57
DTN Midday Grain Comments 04/20 11:30
DTN Closing Grain Comments 04/20 13:43
DTN National HRS Index 04/20
Portland Grain Review 04/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 20
USDA Daily Market Rates 04/20 06:47

DTN Ag Headline News
USDA Weekly Crop Progress
Competing for Dollars
Crop Tech Corner
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers

Make us your homepage
 
Follow the steps below to make Colfax Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colfaxelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN