For assistance with Grain call Carrol or Paul. For Agronomy needs call Kenny, Chelsey, or Paul.
701-372-3721 or 701-372-3731
New Office Location: 201 1st Ave S. Colfax, ND 58018.

Business Hours: 8am-4:30pm
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 3/31/15  392'4 @C5K Chart
 5/31/15  392'4 @C5K Chart
 6/30/15  400'6 @C5N Chart
 10/31/15  417'0 @C5Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 3/31/15  1034'0 @S5K Chart
 4/30/15  1034'0 @S5K Chart
 10/31/15  1000'4 @S5X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 3/31/15  566'4 @MW5K Chart
 4/30/15  566'4 @MW5K Chart
 8/31/15  578'2 @MW5U Chart

Price as of 03/01/15 11:00PM CST.
Month Symbols
Click to view more Local Bids


Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colfax, ND
Chg Zip Code: 
Temp: 10oF Feels Like: 1oF
Humid: 79% Dew Pt: 5oF
Barom: 30.41 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 6:13
As reported at WAHPETON, ND at 10:00 PM
View complete Local Weather

Elevator Picture



DTN Videos
 02:50
2/27/2015 Grains Finish Higher
 05:05
2/20/2015 Argentina Update
 01:26
2/27/2015 Grains Higher
 03:28
2/27/2015 Snow for MW/S.Plains

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 383'0 384'2 382'6 383'6 -0'6 384'4 10:47P Chart for @C5H Options for @C5H
May 15 392'2 393'2 391'4 392'4 -0'6 393'2 10:47P Chart for @C5K Options for @C5K
Jul 15 400'0 401'2 399'6 400'6 -0'4 401'2 10:47P Chart for @C5N Options for @C5N
Sep 15 407'2 408'0 406'6 407'6 -0'4 408'2 10:48P Chart for @C5U Options for @C5U
Dec 15 416'4 417'6 416'0 417'0 -0'4 417'4 10:47P Chart for @C5Z Options for @C5Z
Mar 16 425'0 426'0 425'0 425'6 -0'2 426'0 10:48P Chart for @C6H Options for @C6H
May 16 432'0 432'2 432'0 432'2 0'0 432'2 10:48P Chart for @C6K Options for @C6K
Jul 16 437'0 437'0 437'0 437'0 -0'2 437'2 10:47P Chart for @C6N Options for @C6N
Sep 16 428'2 431'0 428'0 431'0 3'2 430'4s 10:24P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1029'6 1034'6 1028'4 1030'4 -0'2 1030'6 10:45P Chart for @S5H Options for @S5H
May 15 1030'0 1036'0 1029'2 1034'0 2'2 1031'6 10:45P Chart for @S5K Options for @S5K
Jul 15 1033'0 1039'6 1033'0 1037'4 2'6 1034'6 10:45P Chart for @S5N Options for @S5N
Aug 15 1030'0 1035'2 1030'0 1033'4 2'4 1031'0 10:45P Chart for @S5Q Options for @S5Q
Sep 15 1012'0 1016'2 1010'2 1016'2 4'2 1012'0 10:47P Chart for @S5U Options for @S5U
Nov 15 995'2 1001'6 995'2 1000'4 3'0 997'4 10:45P Chart for @S5X Options for @S5X
Jan 16 1001'0 1004'0 1001'0 1004'0 2'4 1001'4 10:45P Chart for @S6F Options for @S6F
Mar 16 1007'0 1008'0 1006'2 1006'2 1'2 1005'0 10:45P Chart for @S6H Options for @S6H
May 16 1012'4 1015'0 1003'6 1006'2 -1'6 1008'2s 10:45P Chart for @S6K Options for @S6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 546'2 557'0 546'0 555'2 4'6 556'0s 10:26P Chart for @MW5H Options for @MW5H
May 15 564'6 566'4 564'6 566'4 0'0 566'4 10:46P Chart for @MW5K Options for @MW5K
Jul 15 572'2 572'2 571'4 571'4 -1'0 572'4 10:45P Chart for @MW5N Options for @MW5N
Sep 15 578'2 578'4 578'2 578'2 -1'0 579'2 10:44P Chart for @MW5U Options for @MW5U
Dec 15 588'6 590'0 588'0 588'6 -1'4 590'2 10:44P Chart for @MW5Z Options for @MW5Z
Mar 16 601'4 600'4 Chart for @MW6H Options for @MW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN National HRS Index 02/27
Portland Grain Review 02/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 27
USDA Daily Market Rates 02/27 06:47

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

Make us your homepage
 
Follow the steps below to make Colfax Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colfaxelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN