701-372-3721
FOR MORE INFORMATION CONTACT:
Carrol or Mike for Grain Marketing, Paul for Chemical/Seed, Kenny for Fertilizer

HOURS:  M-F  7:30 am To 5:00 pm

WE WILL BE CLOSED GOOD FRIDAY 4/18/14
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 5/31/14  507'4 @C4N Chart
 6/30/14  507'4 @C4N Chart
 10/31/14  503'0 @C4Z Chart
 12/31/14  503'0 @C4Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 4/30/14  1470'2 @S4N Chart
 5/31/14  1470'2 @S4N Chart
 10/31/14  1231'0 @S4X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 4/30/14  739'6 @MW4N Chart
 5/31/14  739'6 @MW4N Chart
 6/30/14  739'6 @MW4N Chart
 8/31/14  747'6 @MW4U Chart

Price as of 04/24/14 03:58PM CDT.
Month Symbols
Click to view more Local Bids


Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colfax, ND
Chg Zip Code: 
Temp: 45oF Feels Like: 40oF
Humid: 87% Dew Pt: 41oF
Barom: 29.74 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:23 Sunset: 8:25
As reported at WAHPETON, ND at 3:00 PM
View complete Local Weather

Elevator Picture



DTN Videos
 02:51
4/24/2014 Heavy Corn Belt Rain Forecast Thursday
 02:50
4/23/2014 Corn, Wheat Higher Wednesday
 01:22
4/24/2014 Wheat & Corn Higher THursday
 02:13
4/17/2014 Wheat Update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 499'4 501'6 -2'2 501'2s 03:44P Chart for @C4K Options for @C4K
Jul 14 508'2 513'4 505'4 507'4 -2'2 507'2s 03:07P Chart for @C4N Options for @C4N
Sep 14 505'4 511'2 503'0 505'4 -2'2 505'0s 02:45P Chart for @C4U Options for @C4U
Dec 14 503'0 508'6 500'4 503'0 -1'6 502'6s 03:34P Chart for @C4Z Options for @C4Z
Mar 15 511'0 516'4 508'4 510'6 -1'6 510'6s 02:33P Chart for @C5H Options for @C5H
May 15 517'0 522'2 514'4 517'0 -2'0 516'6s 02:48P Chart for @C5K Options for @C5K
Jul 15 523'0 526'6 519'0 521'2 -1'4 522'0s 02:34P Chart for @C5N Options for @C5N
Sep 15 506'6 506'6 500'0 500'0 -3'4 502'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 497'4 502'4 496'0 497'0 -1'2 497'0s 01:30P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1473'0 3'4 1472'0s 03:44P Chart for @S4K Options for @S4K
Jul 14 1463'6 1472'0 1460'4 1470'2 5'2 1470'0s 03:39P Chart for @S4N Options for @S4N
Aug 14 1400'0 1411'0 1397'0 1410'4 9'0 1409'4s 01:31P Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1291'4 1279'2 1291'4 4'6 1290'2s 01:31P Chart for @S4U Options for @S4U
Nov 14 1226'6 1232'0 1219'0 1231'0 3'4 1231'0s 03:08P Chart for @S4X Options for @S4X
Jan 15 1232'6 1237'4 1225'0 1237'0 3'6 1236'6s 01:31P Chart for @S5F Options for @S5F
Mar 15 1235'2 1242'0 1229'2 1241'4 3'4 1241'2s 03:10P Chart for @S5H Options for @S5H
May 15 1243'0 1245'4 1233'6 1245'4 3'0 1245'2s 03:23P Chart for @S5K Options for @S5K
Jul 15 1243'6 1251'0 1239'0 1251'0 1'6 1250'0s 01:31P Chart for @S5N Options for @S5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 723'4 743'4 720'0 736'6 12'0 736'2s 01:32P Chart for @MW4K Options for @MW4K
Jul 14 726'0 746'4 722'6 739'6 12'6 739'4s 02:51P Chart for @MW4N Options for @MW4N
Sep 14 735'0 750'6 730'4 747'6 12'4 746'4s 01:32P Chart for @MW4U Options for @MW4U
Dec 14 743'0 763'0 743'0 758'4 13'0 757'0s 01:32P Chart for @MW4Z Options for @MW4Z
Mar 15 756'0 770'0 756'0 763'6 14'2 766'0s 01:32P Chart for @MW5H Options for @MW5H
May 15 765'0 765'0 765'0 765'0 14'0 767'4s 01:32P Chart for @MW5K Options for @MW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/24 13:42
DTN National HRS Index 04/23
Portland Grain Review 04/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 24
USDA Daily Market Rates 04/24 06:47

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

Make us your homepage
 
Follow the steps below to make Colfax Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colfaxelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN