For assistance with Grain call Carrol or Paul. For Agronomy needs call Kenny, Chelsey, or Paul.
701-372-3721 or 701-372-3731

Business Hours: 7:30am - 5pm
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 8/31/15  373'4 @C5Z Chart
 10/31/15  373'4 @C5Z Chart
 12/31/15  373'4 @C5Z Chart
 1/31/16  384'6 @C6H Chart
 3/31/16  384'6 @C6H Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 8/31/15  883'0 @S5X Chart
 10/31/15  883'0 @S5X Chart
 12/31/15  888'0 @S6F Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 8/31/15  512'2 @MW5Z Chart
 9/30/15  512'2 @MW5Z Chart
 12/31/15  512'2 @MW5Z Chart

Price as of 08/31/15 10:52PM CDT.
Month Symbols
Click to view more Local Bids


Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colfax, ND
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 88% Dew Pt: 61oF
Barom: 29.88 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:46 Sunset: 8:06
As reported at WAHPETON, ND at 10:00 PM
View complete Local Weather

Elevator Picture



DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:34
8/31/2015 Grains Inch Higher
 01:42
8/31/2015 Grains Lower Early
 03:05
8/31/2015 Dry Trend Monday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 362'4 362'4 360'4 361'6 -2'0 363'6 10:41P Chart for @C5U Options for @C5U
Dec 15 374'4 374'4 372'4 373'4 -1'6 375'2 10:41P Chart for @C5Z Options for @C5Z
Mar 16 385'4 385'4 383'4 384'6 -1'4 386'2 10:41P Chart for @C6H Options for @C6H
May 16 391'0 391'0 390'2 390'2 -2'4 392'6 10:41P Chart for @C6K Options for @C6K
Jul 16 396'2 396'2 394'6 394'6 -2'4 397'2 10:41P Chart for @C6N Options for @C6N
Sep 16 390'4 390'4 390'0 390'0 -1'6 391'6 10:41P Chart for @C6U Options for @C6U
Dec 16 398'0 398'6 397'2 398'4 -1'0 399'4 10:41P Chart for @C6Z Options for @C6Z
Mar 17 409'0 409'0 408'0 408'0 0'2 409'6s 10:40P Chart for @C7H Options for @C7H
May 17 415'4 415'4 415'4 415'4 0'2 416'0s 10:40P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 891'6 892'0 890'4 891'4 -6'0 897'4 10:41P Chart for @S5U Options for @S5U
Nov 15 885'0 885'0 880'2 883'0 -4'4 887'4 10:41P Chart for @S5X Options for @S5X
Jan 16 890'0 890'0 885'4 888'0 -4'2 892'2 10:41P Chart for @S6F Options for @S6F
Mar 16 891'4 891'4 887'2 889'6 -4'0 893'6 10:41P Chart for @S6H Options for @S6H
May 16 895'6 895'6 890'4 891'4 -5'0 896'4 10:40P Chart for @S6K Options for @S6K
Jul 16 899'6 899'6 896'2 896'2 -4'0 900'2 10:41P Chart for @S6N Options for @S6N
Aug 16 892'2 899'6 885'0 898'2 2'4 899'6s 10:39P Chart for @S6Q Options for @S6Q
Sep 16 876'4 876'4 873'0 875'0 2'4 888'0s 10:38P Chart for @S6U Options for @S6U
Nov 16 878'0 879'6 876'6 879'6 -4'0 883'6 10:38P Chart for @S6X Options for @S6X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 494'0 494'0 494'0 494'0 -2'4 496'4 10:40P Chart for @MW5U Options for @MW5U
Dec 15 514'0 514'0 511'2 512'2 -2'2 514'4 10:40P Chart for @MW5Z Options for @MW5Z
Mar 16 527'2 528'2 526'6 527'0 -3'2 530'2 10:40P Chart for @MW6H Options for @MW6H
May 16 540'2 540'6 Chart for @MW6K Options for @MW6K
Jul 16 548'0 551'2 Chart for @MW6N Options for @MW6N
Sep 16 555'2 558'0 555'0 558'0 -0'2 561'0s 10:41P Chart for @MW6U Options for @MW6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 08/31 05:55
DTN Midday Grain Comments 08/31 11:19
DTN Closing Grain Comments 08/31 14:00
DTN National HRS Index 08/31
Portland Grain Review 08/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, August 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, August 31
USDA Daily Market Rates 08/31 06:47

DTN Ag Headline News
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1
Dr. Dan Talks Agronomy
WOTUS Conflict Hits Boiling Point
EPA: WOTUS Enforcement Begins Friday
Monsanto Calls Off Hunt
Weed Whackers

Make us your homepage
 
Follow the steps below to make Colfax Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colfaxelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"It is never too late to be what you might have been."

~ George Eliot


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN