701-372-3721
FOR MORE INFORMATION CONTACT:
Carrol or Mike for Grain Marketing, Paul for Chemical/Seed, Kenny for Fertilizer

HOURS:  M-F  7:30 am To 5:00 pm

 
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 7/31/14  359'4 @C4U Chart
 8/31/14  359'4 @C4U Chart
 10/31/14  367'0 @C4Z Chart
 12/31/14  367'0 @C4Z Chart
 1/31/15  378'4 @C5H Chart
 3/31/15  378'4 @C5H Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 7/31/14  1085'4 @S4X Chart
 10/31/14  1085'4 @S4X Chart
 12/31/14  1092'0 @S5F Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 7/31/14  619'4 @MW4U Chart
 8/31/14  619'4 @MW4U Chart
 12/31/14  628'2 @MW4Z Chart

Price as of 07/24/14 09:44AM CDT.
Month Symbols
Click to view more Local Bids


Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colfax, ND
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 64% Dew Pt: 55oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:59 Sunset: 9:06
As reported at WAHPETON, ND at 9:00 AM
View complete Local Weather

Elevator Picture



DTN Videos
 02:49
7/23/2014 Midweek Rally Wednesday
 03:01
7/23/2014 Promising August Rain Forecast Wednesday
 01:22
7/23/2014 Grains Mixed Wednesday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 357'4 359'4 -3'0 362'4 09:33A Chart for @C4U Options for @C4U
Dec 14 370'0 376'6 365'2 367'0 -3'6 370'6 09:33A Chart for @C4Z Options for @C4Z
Mar 15 382'0 388'0 377'0 378'4 -4'0 382'4 09:33A Chart for @C5H Options for @C5H
May 15 389'6 396'0 385'4 387'0 -3'2 390'2 09:33A Chart for @C5K Options for @C5K
Jul 15 397'0 403'0 393'0 394'4 -3'0 397'4 09:33A Chart for @C5N Options for @C5N
Sep 15 406'6 409'4 401'4 401'4 -3'4 405'0 09:33A Chart for @C5U Options for @C5U
Dec 15 409'4 415'4 406'6 408'2 -2'4 410'6 09:33A Chart for @C5Z Options for @C5Z
Mar 16 421'0 422'4 420'0 420'2 0'0 420'2 09:33A Chart for @C6H Options for @C6H
May 16 425'2 427'0 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1207'4 6'4 1201'0 09:33A Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1133'6 1100'6 1111'0 9'2 1101'6 09:34A Chart for @S4U Options for @S4U
Nov 14 1075'4 1107'2 1075'2 1085'4 9'0 1076'4 09:33A Chart for @S4X Options for @S4X
Jan 15 1083'0 1113'6 1083'0 1092'0 8'2 1083'6 09:33A Chart for @S5F Options for @S5F
Mar 15 1089'2 1120'0 1089'2 1098'6 8'0 1090'6 09:33A Chart for @S5H Options for @S5H
May 15 1095'6 1126'4 1095'6 1107'2 10'2 1097'0 09:33A Chart for @S5K Options for @S5K
Jul 15 1102'0 1132'0 1102'0 1110'4 7'4 1103'0 09:33A Chart for @S5N Options for @S5N
Aug 15 1108'4 1118'6 1106'4 1107'2 9'2 1098'0 09:33A Chart for @S5Q Options for @S5Q
Sep 15 1085'6 1085'0 Chart for @S5U Options for @S5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 624'6 633'0 618'6 619'4 -1'4 621'0 09:33A Chart for @MW4U Options for @MW4U
Dec 14 631'0 641'0 628'0 628'2 -1'4 629'6 09:33A Chart for @MW4Z Options for @MW4Z
Mar 15 645'0 653'0 640'0 643'2 0'6 642'4 09:33A Chart for @MW5H Options for @MW5H
May 15 655'0 655'4 655'0 655'4 5'2 650'2 09:33A Chart for @MW5K Options for @MW5K
Jul 15 658'4 660'4 658'4 660'4 3'0 657'4 09:33A Chart for @MW5N Options for @MW5N
Sep 15 665'0 664'2 Chart for @MW5U Options for @MW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/23 11:17
DTN Closing Grain Comments 07/23 13:49
DTN National HRS Index 07/23
Portland Grain Review 07/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 23
USDA Daily Market Rates 07/24 06:48

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

Make us your homepage
 
Follow the steps below to make Colfax Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colfaxelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN