For assistance with Grain call Carrol or Paul. For Agronomy needs call Kenny, Chelsey, or Paul.
701-372-3721 or 701-372-3731
Corn dumping schedule: NON GMO corn 5/26 & 5/27, GMO corn 5/28 & 5/29

Business Hours: 7:30am - 5pm
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 5/31/15  351'4 @C5N Chart
 7/31/15  351'4 @C5N Chart
 10/31/15  368'0 @C5Z Chart
 12/31/15  368'0 @C5Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 5/31/15  934'2 @S5N Chart
 6/30/15  934'2 @S5N Chart
 10/31/15  906'4 @S5X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 5/31/15  532'6 @MW5N Chart
 6/30/15  532'6 @MW5N Chart
 8/31/15  543'4 @MW5U Chart

Price as of 05/30/15 09:19AM CDT.
Month Symbols
Click to view more Local Bids


Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colfax, ND
Chg Zip Code: 
Temp: 41oF Feels Like: 34oF
Humid: 70% Dew Pt: 32oF
Barom: 30.37 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:39 Sunset: 9:08
As reported at WAHPETON, ND at 9:00 AM
View complete Local Weather

Elevator Picture



DTN Videos
 03:40
5/29/2015 Rainy Week's Impact
 03:44
5/29/2015 Soybeans Hold Up Friday
 01:33
5/29/2015 Variable Trends Friday
 02:51
5/29/2015 SW Corn Belt Rain Friday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 357'0 350'0 351'4 -2'0 351'4s 05/29 Chart for @C5N Options for @C5N
Sep 15 359'2 363'0 356'0 357'6 -2'2 357'2s 05/29 Chart for @C5U Options for @C5U
Dec 15 369'6 373'4 366'6 368'0 -2'0 368'0s 05/29 Chart for @C5Z Options for @C5Z
Mar 16 380'0 383'6 377'2 378'2 -2'0 378'4s 05/29 Chart for @C6H Options for @C6H
May 16 387'0 391'0 384'0 385'6 -2'0 385'4s 05/29 Chart for @C6K Options for @C6K
Jul 16 393'0 396'2 389'6 391'0 -2'4 391'0s 05/29 Chart for @C6N Options for @C6N
Sep 16 390'6 391'2 388'4 388'4 -2'4 389'6s 05/29 Chart for @C6U Options for @C6U
Dec 16 396'0 397'6 391'0 392'4 -2'4 392'6s 05/29 Chart for @C6Z Options for @C6Z
Mar 17 402'0 -2'2 403'0s 05/29 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 926'0 937'4 924'6 934'2 8'0 934'0s 05/29 Chart for @S5N Options for @S5N
Aug 15 913'6 923'0 913'4 919'2 5'0 919'2s 05/29 Chart for @S5Q Options for @S5Q
Sep 15 906'0 911'4 903'0 907'6 4'4 907'6s 05/29 Chart for @S5U Options for @S5U
Nov 15 901'6 909'6 900'6 906'4 3'6 905'6s 05/29 Chart for @S5X Options for @S5X
Jan 16 909'0 916'6 909'0 913'2 3'6 912'6s 05/29 Chart for @S6F Options for @S6F
Mar 16 913'0 921'0 913'0 916'4 3'2 916'4s 05/29 Chart for @S6H Options for @S6H
May 16 919'2 923'6 917'0 919'0 2'6 919'2s 05/29 Chart for @S6K Options for @S6K
Jul 16 925'0 929'6 923'0 925'4 3'0 925'2s 05/29 Chart for @S6N Options for @S6N
Aug 16 926'0 926'0 926'0 926'0 2'4 925'2s 05/29 Chart for @S6Q Options for @S6Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 545'0 548'0 530'0 532'6 -16'2 530'6s 05/29 Chart for @MW5N Options for @MW5N
Sep 15 555'0 558'2 541'0 543'4 -16'2 541'4s 05/29 Chart for @MW5U Options for @MW5U
Dec 15 568'6 571'4 555'2 557'4 -15'2 555'4s 05/29 Chart for @MW5Z Options for @MW5Z
Mar 16 581'4 584'0 570'4 570'6 -14'2 569'4s 05/29 Chart for @MW6H Options for @MW6H
May 16 592'4 592'4 580'0 580'0 -14'0 578'6s 05/29 Chart for @MW6K Options for @MW6K
Jul 16 593'0 593'0 586'0 586'0 -13'2 585'0s 05/29 Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:30
DTN Closing Grain Comments 05/29 13:48
DTN National HRS Index 05/29
Portland Grain Review 05/26
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 29
USDA Daily Market Rates 05/29 06:47

DTN Ag Headline News
Shock Therapy for Finances
EPA Releases RFS
DTN Distillers Grain Weekly Update
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den

Make us your homepage
 
Follow the steps below to make Colfax Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colfaxelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN