For assistance with Grain call Carrol, Mike, or Paul. For Agronomy needs call Kenny, Chelsey, or Paul.
701-372-3721 or 701-372-3731
New Office Location: 201 1st Ave S. Colfax, ND 58018.

Business Hours: 8am-4:30pm
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 1/31/15  378'0 @C5H Chart
 3/31/15  378'0 @C5H Chart
 4/30/15  386'4 @C5K Chart
 6/30/15  393'6 @C5N Chart
 10/31/15  408'6 @C5Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 1/31/15  972'6 @S5H Chart
 2/28/15  972'6 @S5H Chart
 10/31/15  961'4 @S5X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 1/31/15  557'4 @MW5H Chart
 2/28/15  557'4 @MW5H Chart
 8/31/15  582'6 @MW5U Chart

Price as of 01/28/15 10:09AM CST.
Month Symbols
Click to view more Local Bids


Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colfax, ND
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 93% Dew Pt: 30oF
Barom: 29.82 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:53 Sunset: 5:24
As reported at WAHPETON, ND at 9:00 AM
View complete Local Weather

Elevator Picture



DTN Videos
 02:47
1/28/2015 Central Brazil Showers Wednesday
 01:24
1/27/2015 Grains Lower Tuesday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'6 381'0 376'4 378'0 -3'2 381'2 09:58A Chart for @C5H Options for @C5H
May 15 389'2 389'4 384'6 386'4 -3'2 389'6 09:58A Chart for @C5K Options for @C5K
Jul 15 396'6 396'6 392'2 393'6 -3'2 397'0 09:58A Chart for @C5N Options for @C5N
Sep 15 402'4 402'6 399'0 400'2 -3'2 403'4 09:58A Chart for @C5U Options for @C5U
Dec 15 410'6 411'2 407'4 408'6 -2'4 411'2 09:58A Chart for @C5Z Options for @C5Z
Mar 16 419'2 419'2 416'0 417'2 -2'4 419'6 09:58A Chart for @C6H Options for @C6H
May 16 424'0 424'0 422'4 422'4 -3'4 426'0 09:58A Chart for @C6K Options for @C6K
Jul 16 430'2 430'2 427'0 428'4 -2'2 430'6 09:58A Chart for @C6N Options for @C6N
Sep 16 422'0 422'2 419'0 422'2 -0'2 422'4 09:58A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 972'6 976'4 966'2 972'6 -1'0 973'6 09:57A Chart for @S5H Options for @S5H
May 15 980'4 983'6 973'6 980'0 -1'2 981'2 09:58A Chart for @S5K Options for @S5K
Jul 15 985'6 989'6 979'4 985'2 -1'6 987'0 09:58A Chart for @S5N Options for @S5N
Aug 15 987'6 989'0 979'6 984'4 -2'6 987'2 09:58A Chart for @S5Q Options for @S5Q
Sep 15 973'0 975'4 967'0 969'6 -3'6 973'4 09:58A Chart for @S5U Options for @S5U
Nov 15 961'6 965'0 956'2 961'4 -1'2 962'6 09:58A Chart for @S5X Options for @S5X
Jan 16 966'0 970'0 962'6 969'6 1'4 968'2 09:58A Chart for @S6F Options for @S6F
Mar 16 972'4 975'0 972'4 974'0 -0'2 974'2 09:57A Chart for @S6H Options for @S6H
May 16 975'0 978'0 975'0 975'0 -3'0 978'0 09:58A Chart for @S6K Options for @S6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 566'4 566'4 554'6 557'4 -9'0 566'4 09:58A Chart for @MW5H Options for @MW5H
May 15 574'0 574'0 563'0 565'2 -8'4 573'6 09:58A Chart for @MW5K Options for @MW5K
Jul 15 582'0 582'0 572'4 573'4 -9'2 582'6 09:58A Chart for @MW5N Options for @MW5N
Sep 15 590'0 590'0 581'6 582'6 -8'0 590'6 09:58A Chart for @MW5U Options for @MW5U
Dec 15 600'0 600'0 593'0 593'0 -7'4 600'4 09:58A Chart for @MW5Z Options for @MW5Z
Mar 16 608'0 608'0 603'0 603'4 -6'6 610'2 09:58A Chart for @MW6H Options for @MW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 01/28 05:58
DTN Midday Grain Comments 01/27 11:31
DTN Closing Grain Comments 01/27 13:52
DTN National HRS Index 01/27
Portland Grain Review 01/27
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, January 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 27
USDA Daily Market Rates 01/28 06:47

DTN Ag Headline News
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook
Farmland Outlook

Make us your homepage
 
Follow the steps below to make Colfax Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colfaxelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Examine what is said, not him who speaks."

~ Arab Proverb


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN