701-372-3721
FOR MORE INFORMATION CONTACT:
Carrol or Mike for Grain Marketing, Paul for Chemical/Seed, Kenny for Fertilizer

HOURS:  M-F  7:30 am To 5:00 pm

 
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 10/31/14  371'2 @C4Z Chart
 11/30/14  371'2 @C4Z Chart
 12/31/14  371'2 @C4Z Chart
 1/31/15  383'6 @C5H Chart
 3/31/15  383'6 @C5H Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 10/31/14  1033'4 @S5F Chart
 11/30/14  1033'4 @S5F Chart
 12/31/14  1033'4 @S5F Chart
 1/31/15  1033'4 @S5F Chart
 2/28/15  1039'0 @S5H Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 10/31/14  572'4 @MW4Z Chart
 11/30/14  572'4 @MW4Z Chart
 12/31/14  572'4 @MW4Z Chart
 1/31/15  583'4 @MW5H Chart
 2/28/15  583'4 @MW5H Chart

Price as of 10/31/14 10:24AM CDT.
Month Symbols
Click to view more Local Bids


Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colfax, ND
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 80% Dew Pt: 18oF
Barom: 30.65 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:06 Sunset: 6:13
As reported at WAHPETON, ND at 10:00 AM
View complete Local Weather

Elevator Picture



DTN Videos

DTN Videos temporarily unavailable.



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 368'0 371'2 -2'6 374'0 10:13A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 380'6 383'6 -3'2 387'0 10:13A Chart for @C5H Options for @C5H
May 15 394'0 396'4 389'4 392'4 -3'2 395'6 10:13A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 396'0 399'0 -3'4 402'4 10:13A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 402'4 405'0 -3'4 408'4 10:13A Chart for @C5U Options for @C5U
Dec 15 414'6 416'4 410'2 412'2 -4'2 416'4 10:13A Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 418'6 420'6 -4'0 424'6 10:13A Chart for @C6H Options for @C6H
May 16 431'4 431'4 426'2 428'0 -3'0 431'0 10:13A Chart for @C6K Options for @C6K
Jul 16 436'0 436'0 431'6 432'0 -4'0 436'0 10:13A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1012'2 1029'6 5'4 1024'2 10:13A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1016'4 1033'4 3'6 1029'6 10:13A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1023'0 1039'0 3'0 1036'0 10:13A Chart for @S5H Options for @S5H
May 15 1040'6 1058'6 1029'6 1044'6 2'2 1042'4 10:13A Chart for @S5K Options for @S5K
Jul 15 1047'2 1064'0 1035'0 1048'6 0'4 1048'2 10:13A Chart for @S5N Options for @S5N
Aug 15 1050'2 1064'2 1036'4 1041'2 -7'6 1049'0 10:13A Chart for @S5Q Options for @S5Q
Sep 15 1032'6 1040'6 1019'0 1029'0 0'6 1028'2 10:13A Chart for @S5U Options for @S5U
Nov 15 1010'6 1024'4 1001'4 1014'4 2'4 1012'0 10:13A Chart for @S5X Options for @S5X
Jan 16 1018'0 1029'0 1008'2 1017'0 0'0 1017'0 10:13A Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 567'6 572'4 -5'2 577'6 10:13A Chart for @MW4Z Options for @MW4Z
Mar 15 588'6 589'0 578'6 583'4 -5'2 588'6 10:12A Chart for @MW5H Options for @MW5H
May 15 598'4 598'4 588'0 591'0 -6'4 597'4 10:12A Chart for @MW5K Options for @MW5K
Jul 15 607'4 607'4 597'6 598'0 -9'2 607'2 10:12A Chart for @MW5N Options for @MW5N
Sep 15 612'4 612'4 605'6 607'6 -7'6 615'4 10:12A Chart for @MW5U Options for @MW5U
Dec 15 626'6 626'6 620'4 625'0 -5'0 630'0 10:12A Chart for @MW5Z Options for @MW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN National HRS Index 10/30
Portland Grain Review 10/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 30
USDA Daily Market Rates 10/31 06:47

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work

Make us your homepage
 
Follow the steps below to make Colfax Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colfaxelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN