701-372-3721
FOR MORE INFORMATION CONTACT:
Carrol or Mike for Grain Marketing, Paul for Chemical/Seed, Kenny for Fertilizer

HOURS:  M-F  7:30 am To 5:00 pm

 
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 9/30/14  365'2 @C4Z Chart
 10/31/14  365'2 @C4Z Chart
 12/31/14  365'2 @C4Z Chart
 1/31/15  378'0 @C5H Chart
 3/31/15  378'0 @C5H Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 9/30/14  1030'0 @S4X Chart
 10/31/14  1030'0 @S4X Chart
 12/31/14  1038'0 @S5F Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 9/30/14  625'2 @MW4Z Chart
 10/31/14  625'2 @MW4Z Chart
 12/31/14  625'2 @MW4Z Chart

Price as of 09/02/14 08:56AM CDT.
Month Symbols
Click to view more Local Bids


Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colfax, ND
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 94% Dew Pt: 50oF
Barom: 29.87 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 8:03
As reported at WAHPETON, ND at 8:00 AM
View complete Local Weather

Elevator Picture



DTN Videos
 02:42
8/29/2014 Grains Slide Friday
 02:41
8/29/2014 Wet Labor Day Pattern Friday
 01:29
8/29/2014 Grains Sag Friday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 357'4 360'6 356'4 358'0 -1'0 359'0 08:45A Chart for @C4U Options for @C4U
Dec 14 363'2 367'4 362'2 365'2 0'4 364'6 08:46A Chart for @C4Z Options for @C4Z
Mar 15 376'0 380'2 375'2 378'2 0'4 377'6 08:45A Chart for @C5H Options for @C5H
May 15 384'4 388'2 383'4 386'2 0'2 386'0 08:45A Chart for @C5K Options for @C5K
Jul 15 391'2 395'0 390'6 393'0 0'2 392'6 08:45A Chart for @C5N Options for @C5N
Sep 15 398'0 401'2 397'4 400'4 1'2 399'2 08:45A Chart for @C5U Options for @C5U
Dec 15 404'2 408'0 404'0 406'6 0'6 406'0 08:45A Chart for @C5Z Options for @C5Z
Mar 16 412'6 414'0 Chart for @C6H Options for @C6H
May 16 420'0 420'0 420'0 420'0 0'2 419'6 08:45A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1090'2 1095'0 1085'0 1095'0 5'4 1089'4 08:45A Chart for @S4U Options for @S4U
Nov 14 1020'6 1032'0 1020'2 1029'6 5'4 1024'2 08:45A Chart for @S4X Options for @S4X
Jan 15 1028'6 1040'0 1028'4 1038'0 5'4 1032'4 08:45A Chart for @S5F Options for @S5F
Mar 15 1037'0 1047'4 1037'0 1045'6 5'2 1040'4 08:45A Chart for @S5H Options for @S5H
May 15 1044'4 1053'0 1042'6 1051'4 5'2 1046'2 08:45A Chart for @S5K Options for @S5K
Jul 15 1048'0 1057'2 1048'0 1056'0 5'6 1050'2 08:45A Chart for @S5N Options for @S5N
Aug 15 1055'0 1056'6 1055'0 1055'4 5'6 1049'6 08:45A Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1042'0 1042'0 1042'0 2'0 1040'0 08:45A Chart for @S5U Options for @S5U
Nov 15 1034'0 1043'4 1033'6 1042'6 6'0 1036'6 08:45A Chart for @S5X Options for @S5X
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 620'2 620'2 616'0 616'0 1'0 615'0 08:45A Chart for @MW4U Options for @MW4U
Dec 14 628'0 628'6 625'0 625'2 -4'4 629'6 08:45A Chart for @MW4Z Options for @MW4Z
Mar 15 641'0 643'4 638'0 638'0 -5'0 643'0 08:45A Chart for @MW5H Options for @MW5H
May 15 650'0 652'6 Chart for @MW5K Options for @MW5K
Jul 15 655'2 655'2 655'2 655'2 -4'6 660'0 08:45A Chart for @MW5N Options for @MW5N
Sep 15 671'4 675'0 661'0 666'0 -2'0 667'0s 08:45A Chart for @MW5U Options for @MW5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/02 05:57
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN National HRS Index 09/01
Portland Grain Review 08/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 29
USDA Daily Market Rates 09/02 06:47

DTN Ag Headline News
The Market's Fine Print
China Battles Cotton Reserves
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy

Make us your homepage
 
Follow the steps below to make Colfax Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colfaxelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN