701-372-3721
FOR MORE INFORMATION CONTACT:
Carrol or Mike for Grain Marketing, Paul for Chemical/Seed, Kenny for Fertilizer

HOURS:  M-F  7:30 am To 5:00 pm

 
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 9/30/14  330'2 @C4Z Chart
 10/31/14  330'2 @C4Z Chart
 12/31/14  330'2 @C4Z Chart
 1/31/15  342'6 @C5H Chart
 3/31/15  342'6 @C5H Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 9/30/14  938'0 @S4X Chart
 10/31/14  938'0 @S4X Chart
 12/31/14  945'4 @S5F Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 9/30/14  534'0 @MW4Z Chart
 10/31/14  534'0 @MW4Z Chart
 11/30/14  534'0 @MW4Z Chart
 12/31/14  534'0 @MW4Z Chart

Price as of 09/22/14 03:14PM CDT.
Month Symbols
Click to view more Local Bids


Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colfax, ND
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 31% Dew Pt: 41oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:13 Sunset: 7:24
As reported at WAHPETON, ND at 2:00 PM
View complete Local Weather

Elevator Picture



DTN Videos
 03:05
9/19/2014 Friday Fade in Grains
 02:24
9/22/2014 Mild Temperatures Monday
 01:30
9/22/2014 Grains Lower Monday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 331'0 331'4 326'6 330'2 -1'2 330'2s 02:56P Chart for @C4Z Options for @C4Z
Mar 15 343'4 344'2 339'2 342'6 -1'4 342'6s 02:31P Chart for @C5H Options for @C5H
May 15 352'0 353'0 348'0 351'2 -1'6 351'2s 02:57P Chart for @C5K Options for @C5K
Jul 15 359'0 359'6 355'0 358'2 -1'6 358'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 367'0 367'0 362'6 365'4 -2'0 365'4s 01:30P Chart for @C5U Options for @C5U
Dec 15 378'2 378'2 373'4 376'0 -2'2 376'2s 02:58P Chart for @C5Z Options for @C5Z
Mar 16 387'4 387'4 383'0 385'6 -2'0 385'6s 02:43P Chart for @C6H Options for @C6H
May 16 394'4 394'4 390'0 390'0 -1'6 392'6s 02:43P Chart for @C6K Options for @C6K
Jul 16 399'2 399'2 395'0 398'0 -1'4 397'6s 02:44P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 953'0 954'6 934'2 938'0 -18'6 938'2s 02:57P Chart for @S4X Options for @S4X
Jan 15 961'4 963'0 941'6 945'4 -19'4 945'6s 01:30P Chart for @S5F Options for @S5F
Mar 15 970'0 970'2 948'2 951'2 -20'4 952'2s 01:30P Chart for @S5H Options for @S5H
May 15 976'2 977'0 955'0 958'4 -20'6 958'6s 01:30P Chart for @S5K Options for @S5K
Jul 15 982'2 983'0 960'6 963'6 -21'2 964'2s 02:49P Chart for @S5N Options for @S5N
Aug 15 974'2 974'4 964'0 968'4 -21'4 966'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 962'4 962'4 953'4 953'4 -21'6 956'0s 01:30P Chart for @S5U Options for @S5U
Nov 15 967'4 968'0 947'0 951'4 -19'0 951'4s 02:44P Chart for @S5X Options for @S5X
Jan 16 961'0 961'6 953'4 958'6 -18'2 957'2s 02:36P Chart for @S6F Options for @S6F
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 535'0 541'6 530'0 534'0 1'2 536'6s 01:34P Chart for @MW4Z Options for @MW4Z
Mar 15 554'6 557'0 546'2 548'4 -1'2 551'4s 01:34P Chart for @MW5H Options for @MW5H
May 15 565'0 568'6 558'2 562'0 -3'0 562'2s 01:34P Chart for @MW5K Options for @MW5K
Jul 15 580'2 580'2 570'0 572'4 -5'0 572'4s 01:34P Chart for @MW5N Options for @MW5N
Sep 15 588'0 592'4 582'0 582'0 -5'2 584'2s 01:34P Chart for @MW5U Options for @MW5U
Dec 15 605'6 606'0 599'6 599'6 -5'2 601'6s 01:34P Chart for @MW5Z Options for @MW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 09/22 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN National HRS Index 09/19
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 22
USDA Daily Market Rates 09/22 06:47

DTN Ag Headline News
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line

Make us your homepage
 
Follow the steps below to make Colfax Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colfaxelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"What lies behind us and what lies ahead of us are tiny matters compared to what lives within us."

~ Henry David Thoreau,  (1817 - 1862), author


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN