701-372-3721
FOR MORE INFORMATION CONTACT:
Carrol or Mike for Grain Marketing, Paul for Chemical/Seed, Kenny for Fertilizer

HOURS:  M-F  8:00 am To 4:30 pm

 
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 11/30/14  383'4 @C5H Chart
 12/31/14  383'4 @C5H Chart
 1/31/15  383'4 @C5H Chart
 3/31/15  383'4 @C5H Chart
 10/31/15  413'2 @C5Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 11/30/14  1038'0 @S5F Chart
 12/31/14  1038'0 @S5F Chart
 1/31/15  1045'2 @S5H Chart
 2/28/15  1045'2 @S5H Chart
 10/31/15  1016'4 @S5X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 11/30/14  592'0 @MW5H Chart
 12/31/14  592'0 @MW5H Chart
 1/31/15  592'0 @MW5H Chart
 2/28/15  592'0 @MW5H Chart
 8/31/15  617'2 @MW5U Chart

Price as of 11/23/14 04:00PM CST.
Month Symbols
Click to view more Local Bids


Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colfax, ND
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 75% Dew Pt: 28oF
Barom: 29.47 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:38 Sunset: 4:46
As reported at WAHPETON, ND at 3:00 PM
View complete Local Weather

Elevator Picture



DTN Videos
 06:20
11/17/2014 DTN/The Progressive Farmer Ag Summit Workshops
 05:09
11/21/2014 DTN/The Progressive Farmer Ag Summit Speakers
 03:07
Register Now!  December 8-10, 2014 Strategies for Ag's Super Cycles
 01:34
11/21/2014 Variable Trends Friday
 03:00
11/21/2014 Wide Precipitation Difference Friday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 02:00P Chart for @C4Z Options for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 02:00P Chart for @C5H Options for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 02:00P Chart for @C5K Options for @C5K
Jul 15 401'0 410'0 399'0 399'6 -1'0 401'2s 02:00P Chart for @C5N Options for @C5N
Sep 15 407'0 415'4 405'2 405'2 -1'0 407'4s 02:00P Chart for @C5U Options for @C5U
Dec 15 415'4 423'4 413'2 413'2 -0'4 415'6s 02:00P Chart for @C5Z Options for @C5Z
Mar 16 422'4 431'0 421'4 421'6 -0'4 423'4s 02:00P Chart for @C6H Options for @C6H
May 16 432'6 432'6 432'6 432'6 -0'6 429'4s 02:00P Chart for @C6K Options for @C6K
Jul 16 435'0 440'6 435'0 439'0 -0'2 434'2s 02:00P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 02:00P Chart for @S5F Options for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 02:00P Chart for @S5H Options for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 02:00P Chart for @S5K Options for @S5K
Jul 15 1039'2 1058'0 1032'4 1055'2 17'0 1056'2s 02:00P Chart for @S5N Options for @S5N
Aug 15 1038'2 1056'0 1037'2 1053'4 16'2 1055'6s 02:00P Chart for @S5Q Options for @S5Q
Sep 15 1018'0 1034'4 1018'0 1030'4 14'4 1033'2s 02:00P Chart for @S5U Options for @S5U
Nov 15 1003'6 1019'4 997'4 1016'4 13'2 1017'6s 02:00P Chart for @S5X Options for @S5X
Jan 16 1011'0 1024'2 1010'4 1022'0 12'6 1022'6s 02:00P Chart for @S6F Options for @S6F
Mar 16 1013'6 13'0 1028'4s 02:00P Chart for @S6H Options for @S6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 582'4 589'4 580'0 583'4 -1'2 583'2s 02:00P Chart for @MW4Z Options for @MW4Z
Mar 15 590'0 597'6 586'6 592'0 0'4 592'0s 02:00P Chart for @MW5H Options for @MW5H
May 15 598'6 605'2 598'2 601'2 0'2 600'2s 02:00P Chart for @MW5K Options for @MW5K
Jul 15 607'6 613'4 605'0 609'2 0'2 608'0s 02:00P Chart for @MW5N Options for @MW5N
Sep 15 615'6 620'6 612'4 617'2 0'2 616'0s 02:00P Chart for @MW5U Options for @MW5U
Dec 15 629'4 635'0 629'4 631'2 1'2 631'0s 02:00P Chart for @MW5Z Options for @MW5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/21 11:15
DTN Closing Grain Comments 11/21 14:08
DTN National HRS Index 11/21
Portland Grain Review 11/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 21
USDA Daily Market Rates 11/21 06:47

DTN Ag Headline News
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans

Make us your homepage
 
Follow the steps below to make Colfax Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colfaxelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN