UPDATE:
We will be taking grain during the week of Dec. 15th. Please call ahead to make arrangements.
If you have grain to haul by year end or have other year end business please call Carrol, Shirley or Paul.

For year end Agronomy business please call or talk to Paul, Kenny or Chelsey.
OFFICE LOCATION: 201 1st Ave S. Colfax, ND 58018.        701-372-3721.
HOURS: Monday-Friday 8:00am To 4:30 pm
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 12/31/14  408'4 @C5H Chart
 1/31/15  408'4 @C5H Chart
 3/31/15  408'4 @C5H Chart
 10/31/15  432'2 @C5Z Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 12/31/14  1024'6 @S5F Chart
 1/31/15  1033'0 @S5H Chart
 2/28/15  1033'0 @S5H Chart
 10/31/15  1008'4 @S5X Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 12/31/14  660'2 @MW5H Chart
 1/31/15  660'2 @MW5H Chart
 2/28/15  660'2 @MW5H Chart
 8/31/15  670'0 @MW5U Chart

Price as of 12/18/14 01:24AM CST.
Month Symbols
Click to view more Local Bids


Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colfax, ND
Chg Zip Code: 
Temp: 9oF Feels Like: 9oF
Humid: 85% Dew Pt: 5oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:04 Sunset: 4:41
As reported at WAHPETON, ND at 1:00 AM
View complete Local Weather

Elevator Picture



DTN Videos
 03:19
12/17/2014 Generous Brazil Rain Forecast Wednesday
 01:29
12/17/2014 Wheat Higher Wednesday
 04:14
12/5/2014 Crop 2014 Summary
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 409'4 407'2 408'4 0'2 408'2 01:12A Chart for @C5H Options for @C5H
May 15 416'4 417'6 415'6 416'6 0'2 416'4 01:12A Chart for @C5K Options for @C5K
Jul 15 423'2 424'4 422'4 423'2 0'0 423'2 01:12A Chart for @C5N Options for @C5N
Sep 15 425'0 426'4 424'6 426'4 1'2 425'2 01:13A Chart for @C5U Options for @C5U
Dec 15 431'2 433'2 431'2 432'2 0'2 432'0 01:12A Chart for @C5Z Options for @C5Z
Mar 16 439'2 440'0 439'2 440'0 -0'2 440'2 01:13A Chart for @C6H Options for @C6H
May 16 445'0 446'0 445'0 446'0 0'0 446'0 01:12A Chart for @C6K Options for @C6K
Jul 16 448'4 450'2 448'4 449'4 -0'2 449'6 01:13A Chart for @C6N Options for @C6N
Sep 16 435'4 437'0 435'2 437'0 0'2 437'6s 01:13A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1029'4 1024'0 1024'6 -2'2 1027'0 01:12A Chart for @S5F Options for @S5F
Mar 15 1035'2 1037'4 1032'2 1033'0 -2'2 1035'2 01:13A Chart for @S5H Options for @S5H
May 15 1041'0 1044'0 1039'0 1039'4 -1'4 1041'0 01:13A Chart for @S5K Options for @S5K
Jul 15 1045'4 1049'4 1045'0 1045'0 -1'6 1046'6 01:12A Chart for @S5N Options for @S5N
Aug 15 1043'4 1044'4 Chart for @S5Q Options for @S5Q
Sep 15 1026'6 1025'0 Chart for @S5U Options for @S5U
Nov 15 1008'2 1011'0 1008'2 1008'4 -1'0 1009'4 01:12A Chart for @S5X Options for @S5X
Jan 16 1004'0 1018'4 1002'4 1014'0 7'4 1015'2s 01:13A Chart for @S6F Options for @S6F
Mar 16 1013'2 7'6 1021'0s 01:13A Chart for @S6H Options for @S6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 655'0 660'6 655'0 660'2 0'4 659'6 01:08A Chart for @MW5H Options for @MW5H
May 15 655'4 664'4 655'4 664'4 0'6 663'6 01:08A Chart for @MW5K Options for @MW5K
Jul 15 665'0 667'4 664'0 667'4 -0'4 668'0 01:06A Chart for @MW5N Options for @MW5N
Sep 15 668'0 670'0 668'0 670'0 -1'2 671'2 01:06A Chart for @MW5U Options for @MW5U
Dec 15 675'0 679'4 675'0 679'4 -1'0 680'4 01:13A Chart for @MW5Z Options for @MW5Z
Mar 16 675'2 687'4 675'2 685'0 11'0 684'6s 01:13A Chart for @MW6H Options for @MW6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 12/17 05:57
DTN Midday Grain Comments 12/17 11:18
DTN Closing Grain Comments 12/17 13:57
DTN National HRS Index 12/17
Portland Grain Review 12/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, December 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, December 17
USDA Daily Market Rates 12/17 06:47

DTN Ag Headline News
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus

Make us your homepage
 
Follow the steps below to make Colfax Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colfaxelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..."

~ Lawrence Clark Powell


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN