For assistance with Grain call Carrol or Paul. For Agronomy needs call Kenny, Chelsey, or Paul.
701-372-3721 or 701-372-3731
We will be closed 7/3/15 thru 7/5/15, Reopen Monday 7/6/15. Happy and Safe 4th.

Business Hours: 7:30am - 5pm
 


Local Cash Bids
 
CORN
  Colfax
Futures Price Futures Month Cash Price Basis
 7/31/15  423'2 @C5U Chart
 8/31/15  423'2 @C5U Chart
 10/31/15  432'0 @C5Z Chart
 12/31/15  432'0 @C5Z Chart
 1/31/16  441'2 @C6H Chart
 3/31/16  441'2 @C6H Chart

BEANS
  Colfax
Futures Price Futures Month Cash Price Basis
 7/31/15  1025'0 @S5Q Chart
 8/31/15  1025'0 @S5Q Chart
 10/31/15  1015'6 @S5X Chart
 12/31/15  1022'2 @S6F Chart

WHEAT
  Colfax
Futures Price Futures Month Cash Price Basis
 7/31/15  614'4 @MW5U Chart
 8/31/15  614'4 @MW5U Chart
 9/30/15  614'4 @MW5U Chart
 12/31/15  628'0 @MW5Z Chart

Price as of 07/05/15 09:47PM CDT.
Month Symbols
Click to view more Local Bids


Local Radar
Colfax, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Colfax, ND
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 74% Dew Pt: 64oF
Barom: 29.8 Wind Dir: NNE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:41 Sunset: 9:20
As reported at WAHPETON, ND at 9:00 PM
View complete Local Weather

Elevator Picture



DTN Videos
 04:21
7/2/2015 Wet Hay Challenges and Tips
 03:33
7/2/2015 Grains End the Week Higher
 01:25
7/2/2015 Grains Higher Thursday
 03:34
7/2/2015 Additional Eastern Midwest Rain Thursday

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 417'6 419'0 414'6 414'6 -5'0 419'6 09:35P Chart for @C5N Options for @C5N
Sep 15 427'0 428'0 422'6 423'2 -5'2 428'4 09:35P Chart for @C5U Options for @C5U
Dec 15 434'6 437'0 431'2 432'0 -5'2 437'2 09:35P Chart for @C5Z Options for @C5Z
Mar 16 443'4 446'0 440'6 441'2 -5'2 446'4 09:35P Chart for @C6H Options for @C6H
May 16 447'6 450'6 446'2 446'6 -5'2 452'0 09:35P Chart for @C6K Options for @C6K
Jul 16 452'2 455'0 450'2 450'4 -5'0 455'4 09:35P Chart for @C6N Options for @C6N
Sep 16 435'2 436'0 434'2 436'0 -0'4 436'4 09:36P Chart for @C6U Options for @C6U
Dec 16 433'0 436'4 433'0 434'0 -3'0 437'0 09:35P Chart for @C6Z Options for @C6Z
Mar 17 443'2 443'2 442'4 443'2 -2'0 445'2 09:35P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1037'0 1038'0 1033'0 1033'0 -12'2 1045'2 09:35P Chart for @S5N Options for @S5N
Aug 15 1032'0 1032'0 1022'6 1025'0 -13'2 1038'2 09:35P Chart for @S5Q Options for @S5Q
Sep 15 1025'4 1025'4 1016'2 1019'0 -12'4 1031'4 09:36P Chart for @S5U Options for @S5U
Nov 15 1023'2 1023'2 1014'0 1015'6 -14'4 1030'2 09:35P Chart for @S5X Options for @S5X
Jan 16 1028'6 1028'6 1020'2 1022'2 -13'4 1035'6 09:36P Chart for @S6F Options for @S6F
Mar 16 1020'4 1022'4 1016'0 1017'4 -11'2 1028'6 09:36P Chart for @S6H Options for @S6H
May 16 1006'0 1008'6 1001'0 1006'2 -6'6 1013'0 09:35P Chart for @S6K Options for @S6K
Jul 16 1004'2 1009'0 1002'6 1007'0 -5'6 1012'6 09:35P Chart for @S6N Options for @S6N
Aug 16 1007'6 1005'2 Chart for @S6Q Options for @S6Q
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 607'0 607'0 598'6 599'6 -1'2 606'2s 09:21P Chart for @MW5N Options for @MW5N
Sep 15 619'0 619'4 609'4 614'4 -9'4 624'0 09:34P Chart for @MW5U Options for @MW5U
Dec 15 629'0 629'6 627'6 628'0 -11'6 639'6 09:35P Chart for @MW5Z Options for @MW5Z
Mar 16 640'0 640'0 640'0 640'0 -11'0 651'0 09:35P Chart for @MW6H Options for @MW6H
May 16 655'0 665'0 646'6 652'0 3'2 658'4s 09:35P Chart for @MW6K Options for @MW6K
Jul 16 650'4 669'0 650'4 660'0 3'0 662'2s 09:35P Chart for @MW6N Options for @MW6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Grain News
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN National HRS Index 07/03
Portland Grain Review 06/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
USDA Daily Market Rates 07/02 06:47

DTN Ag Headline News
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress

Make us your homepage
 
Follow the steps below to make Colfax Farmers Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.colfaxelevator.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"You don't get to choose how you're going to die, or when. You can decide how you're going to live now."

~ Joan Baez,  American folk singer, political activist


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN